Wrapped SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$1,539,576,973	$436,184,640	N/A
2026-06-25	$1,539,507,153	$463,024,592	$67.60
2026-06-24	$1,577,265,844	$365,247,493	$67.85
2026-06-23	$1,616,282,345	$382,783,100	$69.66
2026-06-22	$1,628,745,983	$257,990,740	$71.88
2026-06-21	$1,650,834,406	$290,038,454	$72.49
2026-06-20	$1,560,506,262	$299,365,320	$73.18
2026-06-19	$1,560,185,020	$384,312,495	$69.37
2026-06-18	$1,607,042,055	$500,220,764	$69.64
2026-06-17	$1,634,840,713	$292,360,571	$71.96
2026-06-16	$1,651,794,106	$429,346,178	$73.41
2026-06-15	$1,584,549,299	$266,356,781	$73.88
2026-06-14	$1,541,058,078	$203,860,765	$71.19
2026-06-13	$1,489,570,176	$365,050,649	$68.81
2026-06-12	$1,501,802,909	$371,916,960	$66.75
2026-06-11	$1,414,402,463	$440,248,401	$66.75
2026-06-10	$1,451,141,650	$428,886,026	$63.19
2026-06-09	$1,482,639,284	$70,465,193	$64.99
2026-06-08	$1,483,232,758	$425,034,354	$66.69
2026-06-07	$1,373,460,419	$438,772,367	$66.22