Wrapped STEAMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,857,585 | $762.10 | N/A |
| 2026-06-25 | $11,857,585 | $757.87 | $0.060513 |
| 2026-06-24 | $11,857,585 | $1,165.02 | $0.060149 |
| 2026-06-23 | $11,857,585 | $764.32 | $0.060156 |
| 2026-06-22 | $11,857,585 | $769.84 | $0.060186 |
| 2026-06-21 | $11,857,585 | $882.81 | $0.060189 |
| 2026-06-20 | $11,857,585 | $1,787.89 | $0.060548 |
| 2026-06-19 | $11,857,585 | $3,236.92 | $0.060486 |
| 2026-06-18 | $11,857,585 | $760.85 | $0.061026 |
| 2026-06-17 | $11,857,585 | $758.11 | $0.059719 |
| 2026-06-16 | $11,857,585 | $754.25 | $0.059723 |
| 2026-06-15 | $11,857,585 | $740.06 | $0.059724 |
| 2026-06-14 | $11,857,585 | $734.44 | $0.059729 |
| 2026-06-13 | $11,857,585 | $3,285.31 | $0.059730 |
| 2026-06-12 | $11,857,585 | $681.63 | $0.059731 |
| 2026-06-11 | $11,857,585 | $64.84 | $0.061311 |
| 2026-06-10 | $11,857,585 | $477.40 | $0.060882 |
| 2026-06-09 | $11,857,585 | $2,288.79 | $0.061240 |
| 2026-06-08 | $11,857,585 | $769.46 | $0.061033 |
| 2026-06-07 | $11,857,585 | $770.65 | $0.060929 |
Want data in another currency? Use our API
Or check it out in the app stores
