Wrapped Tron Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$1,356,358,832	$54,301,879	N/A
2026-06-25	$1,365,043,108	$38,670,994	$0.323498
2026-06-24	$1,370,729,667	$33,151,521	$0.326791
2026-06-23	$1,383,678,907	$40,285,525	$0.328872
2026-06-22	$1,366,860,197	$18,761,233	$0.333505
2026-06-21	$1,365,183,494	$36,356,707	$0.327195
2026-06-20	$1,359,484,397	$38,022,106	$0.326307
2026-06-19	$1,350,705,870	$30,700,348	$0.323493
2026-06-18	$1,354,600,727	$38,166,221	$0.320441
2026-06-17	$1,340,476,484	$27,946,200	$0.321508
2026-06-16	$1,344,165,192	$41,298,483	$0.316659
2026-06-15	$1,350,218,551	$26,207,170	$0.318493
2026-06-14	$1,342,047,345	$32,632,660	$0.320083
2026-06-13	$1,338,005,949	$43,665,268	$0.317068
2026-06-12	$1,288,362,217	$61,702,852	$0.315211
2026-06-11	$1,299,015,888	$38,919,532	$0.316250
2026-06-10	$1,305,257,831	$44,045,642	$0.320775
2026-06-09	$1,318,219,899	$37,277,604	$0.322397
2026-06-08	$1,319,737,305	$4,104,077	$0.326488
2026-06-07	$1,312,897,410	$57,225,603	$0.326460