Wrapped Unit0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $240,212 | $1,209.05 | N/A |
| 2026-06-24 | $220,404 | $590.53 | $0.03387670 |
| 2026-06-23 | $209,536 | $123.34 | $0.03090010 |
| 2026-06-22 | $209,474 | $35.22 | $0.02928965 |
| 2026-06-21 | $209,458 | $94.62 | $0.02924248 |
| 2026-06-20 | $207,349 | $577.88 | $0.02924158 |
| 2026-06-19 | $197,320 | $532.95 | $0.02890192 |
| 2026-06-18 | $189,969 | $180.95 | $0.02738636 |
| 2026-06-17 | $186,683 | $182.37 | $0.02597646 |
| 2026-06-16 | $186,719 | $367.04 | $0.02550943 |
| 2026-06-15 | $180,356 | $26.24 | $0.02551344 |
| 2026-06-14 | $181,019 | $1,124.90 | $0.02459072 |
| 2026-06-13 | $162,634 | $1,590.42 | $0.02459700 |
| 2026-06-12 | $162,632 | $1,590.40 | $0.02194584 |
| 2026-06-08 | $184,479 | $9.19 | $0.02194558 |
| 2026-06-07 | $184,297 | $651.46 | $0.02513984 |
| 2026-06-06 | $194,054 | $282.02 | $0.02511501 |
| 2026-06-05 | $198,067 | $13.89 | $0.02653209 |
| 2026-06-04 | $198,067 | $13.89 | $0.02711557 |
| 2026-06-02 | $199,084 | $13.89 | $0.02711557 |
Want data in another currency? Use our API
Or check it out in the app stores
