Wrapped USDM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,263,762 | $709.61 | N/A |
| 2026-06-25 | $1,263,051 | $133.76 | $1.085 |
| 2026-06-24 | $1,262,916 | $2,570.30 | $1.085 |
| 2026-06-23 | $1,262,915 | $11,693.86 | $1.085 |
| 2026-06-22 | $1,262,915 | $11,693.86 | $1.085 |
| 2026-06-18 | $1,262,915 | $25,523 | $1.085 |
| 2026-06-17 | $1,262,300 | $19.99 | $1.085 |
| 2026-06-16 | $1,261,286 | $19.99 | $1.085 |
| 2026-06-15 | $1,261,286 | $19.99 | $1.085 |
| 2026-06-07 | $1,261,266 | $1.16 | $1.085 |
| 2026-06-06 | $1,261,266 | $20.07 | $1.085 |
| 2026-06-05 | $1,261,266 | $21.49 | $1.085 |
| 2026-06-04 | $1,261,245 | $27.88 | $1.085 |
| 2026-06-03 | $1,261,217 | $27.88 | $1.085 |
| 2026-06-02 | $1,261,217 | $27.88 | $1.085 |
Want data in another currency? Use our API
Or check it out in the app stores
