Wrapped XDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,350,165 | $50,085 | N/A |
| 2026-06-25 | $2,377,701 | $59,212 | $0.02842770 |
| 2026-06-24 | $2,409,600 | $54,892 | $0.02880396 |
| 2026-06-23 | $2,401,266 | $43,052 | $0.02926641 |
| 2026-06-22 | $2,532,441 | $52,496 | $0.02919905 |
| 2026-06-21 | $2,542,568 | $50,829 | $0.02945941 |
| 2026-06-20 | $2,541,445 | $40,973 | $0.02958270 |
| 2026-06-19 | $2,727,276 | $118,076 | $0.02959342 |
| 2026-06-18 | $2,723,679 | $62,872 | $0.03002823 |
| 2026-06-17 | $2,737,817 | $447,707 | $0.03009925 |
| 2026-06-16 | $2,920,446 | $829,326 | $0.03022355 |
| 2026-06-15 | $2,901,120 | $96,637 | $0.03050642 |
| 2026-06-14 | $2,950,067 | $136,117 | $0.03010193 |
| 2026-06-13 | $2,891,246 | $542,595 | $0.03066640 |
| 2026-06-12 | $2,938,641 | $942,036 | $0.03006191 |
| 2026-06-11 | $2,948,428 | $531,462 | $0.03068981 |
| 2026-06-10 | $3,023,781 | $613,911 | $0.03083617 |
| 2026-06-09 | $3,011,288 | $53,801 | $0.03152094 |
| 2026-06-08 | $2,846,298 | $72,014 | $0.03132238 |
| 2026-06-07 | $2,836,568 | $92,162 | $0.02955290 |
Want data in another currency? Use our API
Or check it out in the app stores
