Wrapped XPL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$45,362,199	$16,745,806	N/A
2026-06-25	$39,863,023	$7,520,099	$0.104968
2026-06-24	$38,527,700	$5,012,943	$0.091970
2026-06-23	$36,564,642	$3,586,641	$0.088804
2026-06-22	$39,012,932	$4,369,923	$0.084298
2026-06-21	$40,680,239	$4,291,376	$0.089871
2026-06-20	$42,509,927	$9,582,998	$0.094296
2026-06-19	$41,896,278	$14,740,849	$0.098855
2026-06-18	$47,793,331	$30,137,433	$0.097627
2026-06-17	$37,044,344	$11,786,177	$0.113771
2026-06-16	$36,028,905	$6,379,242	$0.091628
2026-06-15	$35,392,980	$4,223,330	$0.090328
2026-06-14	$34,446,664	$5,219,417	$0.089640
2026-06-13	$32,598,528	$9,659,704	$0.087338
2026-06-12	$29,779,719	$2,432,728	$0.082568
2026-06-11	$24,268,067	$1,302,353	$0.074820
2026-06-10	$26,345,848	$1,491,959	$0.061278
2026-06-09	$27,753,832	$1,947,904	$0.066677
2026-06-08	$27,124,837	$1,630,950	$0.070152
2026-06-07	$25,716,736	$1,747,121	$0.069129