Wrapped XTZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $2,255,262 | $18,529.69 | N/A |
| 2026-06-24 | $2,323,667 | $35,489 | $0.215229 |
| 2026-06-23 | $2,411,021 | $32,437 | $0.221200 |
| 2026-06-22 | $2,426,539 | $23,825 | $0.228660 |
| 2026-06-21 | $2,492,403 | $29,861 | $0.230957 |
| 2026-06-20 | $2,561,696 | $25,814 | $0.237408 |
| 2026-06-19 | $2,468,364 | $38,921 | $0.241782 |
| 2026-06-18 | $2,559,168 | $43,545 | $0.233015 |
| 2026-06-17 | $2,602,607 | $84,642 | $0.240812 |
| 2026-06-16 | $2,581,930 | $85,403 | $0.244808 |
| 2026-06-15 | $2,539,137 | $34,870 | $0.241991 |
| 2026-06-14 | $2,559,500 | $33,237 | $0.238333 |
| 2026-06-13 | $2,473,502 | $59,365 | $0.240036 |
| 2026-06-12 | $2,534,814 | $194,787 | $0.232081 |
| 2026-06-11 | $2,413,074 | $197,069 | $0.234905 |
| 2026-06-10 | $2,513,289 | $26,151 | $0.227204 |
| 2026-06-09 | $2,613,621 | $26,740 | $0.237672 |
| 2026-06-08 | $2,603,935 | $77,677 | $0.247226 |
| 2026-06-07 | $2,560,246 | $93,930 | $0.247331 |
| 2026-06-06 | $2,536,544 | $112,532 | $0.245639 |
Want data in another currency? Use our API
Or check it out in the app stores
