WURK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $174,819 | $4,940.74 | N/A |
| 2026-06-25 | $153,955 | $5,970.03 | $0.00017263 |
| 2026-06-24 | $153,788 | $3,742.68 | $0.00015401 |
| 2026-06-23 | $160,238 | $3,377.74 | $0.00015384 |
| 2026-06-22 | $164,720 | $4,971.16 | $0.00016029 |
| 2026-06-21 | $156,647 | $4,223.57 | $0.00016565 |
| 2026-06-20 | $141,156 | $11,489.38 | $0.00015669 |
| 2026-06-19 | $165,870 | $10,106.69 | $0.00014123 |
| 2026-06-18 | $177,239 | $2,806.02 | $0.00016592 |
| 2026-06-17 | $209,785 | $4,602.35 | $0.00017714 |
| 2026-06-16 | $199,120 | $3,204.10 | $0.00020985 |
| 2026-06-15 | $185,143 | $2,634.20 | $0.00019916 |
| 2026-06-14 | $185,022 | $1,425.51 | $0.00018520 |
| 2026-06-13 | $174,156 | $5,111.83 | $0.00018521 |
| 2026-06-12 | $185,409 | $16,128.25 | $0.00017421 |
| 2026-06-11 | $198,248 | $6,248.88 | $0.00018442 |
| 2026-06-10 | $232,183 | $2,825.98 | $0.00019831 |
| 2026-06-09 | $214,849 | $3,699.78 | $0.00023225 |
| 2026-06-08 | $238,964 | $15,717.82 | $0.00021493 |
| 2026-06-07 | $237,106 | $8,736.23 | $0.00023880 |
Want data in another currency? Use our API
Or check it out in the app stores
