X1000 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $7,683.43 | $2.72 | N/A |
| 2026-06-22 | $7,654.95 | $57.61 | $0.000000853714 |
| 2026-06-21 | $7,654.95 | $57.61 | $0.000000852394 |
| 2026-06-09 | $7,293.56 | $81.47 | $0.000000852394 |
| 2026-06-08 | $7,293.56 | $81.47 | $0.000000814683 |
| 2026-06-02 | $8,949.37 | $10.00 | $0.000000814683 |
| 2026-06-01 | $9,149.00 | $11.49 | $0.000000999736 |
| 2026-05-31 | $9,176.32 | $36.30 | $0.00000101 |
| 2026-05-30 | $9,219.80 | $36.47 | $0.00000102 |
| 2026-05-29 | $9,012.35 | $43.69 | $0.00000102 |
| 2026-05-28 | $9,012.35 | $43.69 | $0.00000100 |
| 2026-05-27 | $9,659.23 | $22.36 | $0.00000100 |
Want data in another currency? Use our API
Or check it out in the app stores
