x402 Singularity Layer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $173,496 | $19,633.22 | N/A |
| 2026-06-25 | $186,922 | $33,178 | $0.00017367 |
| 2026-06-24 | $203,238 | $50,337 | $0.00018710 |
| 2026-06-23 | $210,472 | $67,762 | $0.00019851 |
| 2026-06-22 | $167,660 | $22,439 | $0.00019885 |
| 2026-06-21 | $234,622 | $35,767 | $0.00016782 |
| 2026-06-20 | $189,500 | $15,053.49 | $0.00023479 |
| 2026-06-19 | $217,281 | $21,167 | $0.00018969 |
| 2026-06-18 | $130,284 | $15,016.51 | $0.00021675 |
| 2026-06-17 | $133,563 | $9,398.30 | $0.00013038 |
| 2026-06-16 | $129,423 | $13,314.06 | $0.00013371 |
| 2026-06-15 | $144,869 | $15,865.45 | $0.00012958 |
| 2026-06-14 | $109,046 | $9,591.40 | $0.00014502 |
| 2026-06-13 | $92,422 | $15,154.15 | $0.00010916 |
| 2026-06-12 | $105,801 | $36,383 | $0.00009252 |
| 2026-06-11 | $174,464 | $22,043 | $0.00010591 |
| 2026-06-10 | $231,170 | $27,188 | $0.00017522 |
| 2026-06-09 | $210,890 | $23,284 | $0.00023140 |
| 2026-06-08 | $194,567 | $11,199.68 | $0.00021119 |
| 2026-06-07 | $199,214 | $15,539.74 | $0.00019528 |
Want data in another currency? Use our API
Or check it out in the app stores
