x402guard Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $39,678 | $664.17 | N/A |
| 2026-06-26 | $39,164 | $655.70 | $0.00006579 |
| 2026-06-25 | $46,137 | $9.98 | $0.00006493 |
| 2026-06-24 | $46,126 | $9.99 | $0.00007643 |
| 2026-06-23 | $46,505 | $4.63 | $0.00007650 |
| 2026-06-22 | $46,934 | $10.64 | $0.00007711 |
| 2026-06-21 | $47,946 | $15.69 | $0.00007778 |
| 2026-06-20 | $49,177 | $28.62 | $0.00007946 |
| 2026-06-19 | $47,828 | $91.37 | $0.00008157 |
| 2026-06-18 | $49,228 | $65.25 | $0.00007936 |
| 2026-06-17 | $50,669 | $7.71 | $0.00008161 |
| 2026-06-16 | $51,052 | $74.67 | $0.00008400 |
| 2026-06-15 | $52,825 | $346.26 | $0.00008460 |
| 2026-06-14 | $53,682 | $1,663.22 | $0.00008765 |
| 2026-06-13 | $59,717 | $4,015.06 | $0.00008900 |
| 2026-06-12 | $43,582 | $4,913.80 | $0.00009907 |
| 2026-06-11 | $61,001 | $44.96 | $0.00007225 |
| 2026-06-10 | $63,889 | $2,923.22 | $0.00010486 |
| 2026-06-09 | $65,832 | $212.58 | $0.00010977 |
| 2026-06-08 | $66,531 | $24.78 | $0.00011307 |
Want data in another currency? Use our API
Or check it out in the app stores
