x402wall Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,464.66 | $28.43 | N/A |
| 2026-06-25 | $2,563.47 | $27.16 | $0.00000318 |
| 2026-06-24 | $2,563.59 | $27.16 | $0.00000331 |
| 2026-06-20 | $2,666.28 | $3.86 | $0.00000331 |
| 2026-06-19 | $2,654.39 | $3.85 | $0.00000345 |
| 2026-06-18 | $2,755.00 | $55.46 | $0.00000343 |
| 2026-06-17 | $2,755.00 | $55.46 | $0.00000356 |
| 2026-06-07 | $2,561.17 | $74.40 | $0.00000356 |
| 2026-06-06 | $2,604.30 | $124.86 | $0.00000331 |
| 2026-06-05 | $3,255.42 | $51.62 | $0.00000340 |
| 2026-06-04 | $3,249.43 | $51.52 | $0.00000421 |
| 2026-06-03 | $3,249.43 | $51.52 | $0.00000420 |
| 2026-06-02 | $3,655.88 | $106.53 | $0.00000420 |
| 2026-06-01 | $3,684.74 | $416.24 | $0.00000470 |
| 2026-05-31 | $2,846.04 | $1.64 | $0.00000476 |
| 2026-05-30 | $2,792.45 | $18.17 | $0.00000368 |
| 2026-05-29 | $2,848.05 | $3.50 | $0.00000361 |
| 2026-05-28 | $2,839.46 | $3.49 | $0.00000368 |
| 2026-05-27 | $2,839.46 | $3.49 | $0.00000367 |
Want data in another currency? Use our API
Or check it out in the app stores
