x420 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $110,884 | $12.33 | N/A |
| 2026-06-25 | $113,860 | $11.31 | $0.00000111 |
| 2026-06-24 | $115,534 | $8.25 | $0.00000114 |
| 2026-06-23 | $115,534 | $8.25 | $0.00000116 |
| 2026-06-22 | $121,400 | $3.73 | $0.00000116 |
| 2026-06-21 | $120,021 | $2.61 | $0.00000121 |
| 2026-06-20 | $120,025 | $4.66 | $0.00000120 |
| 2026-06-19 | $120,169 | $13.50 | $0.00000120 |
| 2026-06-18 | $123,030 | $4.99 | $0.00000120 |
| 2026-06-17 | $123,985 | $3.18 | $0.00000123 |
| 2026-06-16 | $125,017 | $20.43 | $0.00000124 |
| 2026-06-15 | $118,611 | $10.04 | $0.00000125 |
| 2026-06-14 | $117,808 | $3.24 | $0.00000119 |
| 2026-06-13 | $117,194 | $1.97 | $0.00000118 |
| 2026-06-12 | $117,194 | $1.97 | $0.00000117 |
| 2026-06-11 | $115,978 | $3.47 | $0.00000117 |
| 2026-06-10 | $115,289 | $73.72 | $0.00000116 |
| 2026-06-09 | $117,905 | $1.025 | $0.00000115 |
| 2026-06-08 | $116,293 | $145.16 | $0.00000118 |
| 2026-06-07 | $109,387 | $12.71 | $0.00000116 |
Want data in another currency? Use our API
Or check it out in the app stores
