x4Pay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $11,704.96 | $195.99 | N/A |
| 2026-06-24 | $12,384.04 | $75.05 | $0.00001171 |
| 2026-06-23 | $13,681.46 | $27.64 | $0.00001239 |
| 2026-06-22 | $13,507.43 | $40.88 | $0.00001369 |
| 2026-06-21 | $14,249.42 | $229.28 | $0.00001352 |
| 2026-06-20 | $14,135.06 | $60.92 | $0.00001426 |
| 2026-06-19 | $14,414.97 | $40.67 | $0.00001414 |
| 2026-06-18 | $14,669.56 | $105.29 | $0.00001442 |
| 2026-06-17 | $14,821.46 | $1.45 | $0.00001460 |
| 2026-06-16 | $14,867.02 | $68.52 | $0.00001483 |
| 2026-06-15 | $14,386.98 | $72.85 | $0.00001488 |
| 2026-06-14 | $14,137.55 | $93.38 | $0.00001443 |
| 2026-06-13 | $13,688.97 | $15.41 | $0.00001414 |
| 2026-06-12 | $13,683.42 | $11.37 | $0.00001370 |
| 2026-06-11 | $12,745.21 | $7.65 | $0.00001361 |
| 2026-06-10 | $13,283.51 | $198.19 | $0.00001275 |
| 2026-06-09 | $14,390.46 | $24.93 | $0.00001329 |
| 2026-06-08 | $14,498.01 | $1.28 | $0.00001440 |
| 2026-06-07 | $13,483.89 | $130.59 | $0.00001459 |
| 2026-06-06 | $13,493.31 | $2,404.09 | $0.00001349 |
Want data in another currency? Use our API
Or check it out in the app stores
