XALPHA.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $47,074 | $1.45 | N/A |
| 2026-06-16 | $47,097 | $1.45 | $0.00047074 |
| 2026-06-15 | $45,202 | $2.15 | $0.00047101 |
| 2026-06-14 | $45,246 | $2.15 | $0.00045239 |
| 2026-06-10 | $43,154 | $1.83 | $0.00045315 |
| 2026-06-09 | $43,154 | $1.83 | $0.00043154 |
| 2026-05-31 | $53,178 | $12.25 | $0.00043154 |
| 2026-05-30 | $53,178 | $12.25 | $0.00053168 |
Want data in another currency? Use our API
Or check it out in the app stores
