XANA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $139,549 | $3.21 | N/A |
| 2026-06-25 | $139,547 | $151.46 | $0.00002831 |
| 2026-06-24 | $153,317 | $10.63 | $0.00002831 |
| 2026-06-23 | $152,657 | $35.08 | $0.00003110 |
| 2026-06-22 | $152,672 | $81.28 | $0.00003096 |
| 2026-06-21 | $154,661 | $25.69 | $0.00003097 |
| 2026-06-20 | $156,345 | $2.53 | $0.00003137 |
| 2026-06-19 | $157,109 | $425.56 | $0.00003171 |
| 2026-06-18 | $124,887 | $185.67 | $0.00003187 |
| 2026-06-17 | $140,750 | $1,083.96 | $0.00002533 |
| 2026-06-16 | $198,092 | $64.36 | $0.00002855 |
| 2026-06-15 | $196,358 | $37.17 | $0.00004018 |
| 2026-06-14 | $199,351 | $2.18 | $0.00003983 |
| 2026-06-13 | $200,281 | $14.72 | $0.00004044 |
| 2026-06-12 | $202,268 | $52.96 | $0.00004062 |
| 2026-06-11 | $206,967 | $3.51 | $0.00004103 |
| 2026-06-10 | $206,967 | $3.51 | $0.00004198 |
| 2026-06-09 | $208,589 | $6.95 | $0.00004198 |
| 2026-06-08 | $208,276 | $21.15 | $0.00004231 |
| 2026-06-07 | $206,231 | $2.83 | $0.00004225 |
Want data in another currency? Use our API
Or check it out in the app stores
