XAYA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $451,755 | $1,162.73 | N/A |
| 2026-06-25 | $460,710 | $439.12 | $0.00775882 |
| 2026-06-24 | $473,935 | $2,684.64 | $0.00791261 |
| 2026-06-23 | $502,153 | $1,526.96 | $0.00814025 |
| 2026-06-22 | $497,864 | $1,851.03 | $0.00862528 |
| 2026-06-21 | $493,211 | $2,676.93 | $0.00854903 |
| 2026-06-20 | $489,494 | $2,493.02 | $0.00847054 |
| 2026-06-19 | $482,936 | $1,762.84 | $0.00840719 |
| 2026-06-18 | $483,792 | $3,036.37 | $0.00829435 |
| 2026-06-17 | $504,554 | $1,806.60 | $0.00830907 |
| 2026-06-16 | $494,766 | $1,204.64 | $0.00866612 |
| 2026-06-15 | $476,065 | $854.25 | $0.00850175 |
| 2026-06-14 | $469,618 | $253.13 | $0.00818738 |
| 2026-06-13 | $456,441 | $307.90 | $0.00807002 |
| 2026-06-12 | $460,455 | $965.04 | $0.00784207 |
| 2026-06-11 | $442,893 | $834.39 | $0.00790430 |
| 2026-06-10 | $455,829 | $667.36 | $0.00760661 |
| 2026-06-09 | $475,596 | $329.76 | $0.00783138 |
| 2026-06-08 | $478,182 | $2,223.07 | $0.00817000 |
| 2026-06-07 | $458,741 | $1,491.69 | $0.00821269 |
Want data in another currency? Use our API
Or check it out in the app stores
