xBONZO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $545,460 | $118.94 | N/A |
| 2026-06-26 | $559,208 | $60.16 | $0.01285030 |
| 2026-06-25 | $559,208 | $60.16 | $0.01317164 |
| 2026-06-24 | $590,046 | $1,617.07 | $0.01317164 |
| 2026-06-23 | $591,558 | $1,748.07 | $0.01389773 |
| 2026-06-22 | $591,367 | $7.33 | $0.01393497 |
| 2026-06-21 | $600,404 | $1,382.63 | $0.01390078 |
| 2026-06-20 | $601,858 | $263.50 | $0.01414121 |
| 2026-06-19 | $605,043 | $68.37 | $0.01419244 |
| 2026-06-18 | $625,696 | $17,642.64 | $0.01428384 |
| 2026-06-17 | $637,365 | $1,933.55 | $0.01477953 |
| 2026-06-16 | $685,461 | $448.28 | $0.01476676 |
| 2026-06-15 | $658,483 | $24.66 | $0.01615720 |
| 2026-06-14 | $658,483 | $24.66 | $0.01545005 |
| 2026-06-13 | $664,760 | $16.39 | $0.01545005 |
| 2026-06-12 | $671,408 | $25.85 | $0.01560160 |
| 2026-06-11 | $671,405 | $25.85 | $0.01572178 |
| 2026-06-08 | $686,867 | $1,121.65 | $0.01572223 |
| 2026-06-07 | $674,949 | $6,653.87 | $0.01611490 |
| 2026-06-06 | $688,869 | $16.33 | $0.01583705 |
Want data in another currency? Use our API
Or check it out in the app stores
