XBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $189,532 | $28,553 | N/A |
| 2026-06-25 | $187,495 | $28,548 | $0.00018958 |
| 2026-06-24 | $189,686 | $27,051 | $0.00018754 |
| 2026-06-23 | $201,681 | $27,239 | $0.00018974 |
| 2026-06-22 | $207,598 | $26,869 | $0.00019984 |
| 2026-06-21 | $210,508 | $27,908 | $0.00020664 |
| 2026-06-20 | $197,685 | $27,540 | $0.00021056 |
| 2026-06-19 | $193,454 | $32,230 | $0.00019774 |
| 2026-06-18 | $224,654 | $26,891 | $0.00019350 |
| 2026-06-17 | $228,728 | $26,966 | $0.00022471 |
| 2026-06-16 | $230,630 | $28,497 | $0.00022781 |
| 2026-06-15 | $217,562 | $28,850 | $0.00023069 |
| 2026-06-14 | $227,550 | $28,198 | $0.00021752 |
| 2026-06-13 | $223,965 | $35,210 | $0.00022761 |
| 2026-06-12 | $189,730 | $27,842 | $0.00022403 |
| 2026-06-11 | $183,540 | $29,163 | $0.00019252 |
| 2026-06-10 | $180,823 | $27,142 | $0.00018359 |
| 2026-06-09 | $189,609 | $27,857 | $0.00018087 |
| 2026-06-08 | $191,582 | $30,497 | $0.00018778 |
| 2026-06-07 | $177,680 | $28,299 | $0.00019161 |
Want data in another currency? Use our API
Or check it out in the app stores
