XCAD Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $19,433.76 | $339.84 | N/A |
| 2026-06-24 | $21,448 | $431.79 | $0.00011118 |
| 2026-06-23 | $19,963.79 | $5.32 | $0.00012275 |
| 2026-06-22 | $19,803.07 | $31.55 | $0.00011419 |
| 2026-06-21 | $19,563.08 | $8.57 | $0.00011328 |
| 2026-06-20 | $19,224.99 | $3.03 | $0.00011191 |
| 2026-06-19 | $19,241.48 | $142.75 | $0.00010997 |
| 2026-06-18 | $20,988 | $3.65 | $0.00011007 |
| 2026-06-17 | $21,185 | $132.90 | $0.00012006 |
| 2026-06-16 | $21,009 | $36.10 | $0.00012118 |
| 2026-06-15 | $19,924.81 | $1,043.55 | $0.00012018 |
| 2026-06-14 | $19,455.02 | $17.45 | $0.00011397 |
| 2026-06-13 | $19,246.58 | $683.08 | $0.00011129 |
| 2026-06-12 | $23,467 | $4,375.80 | $0.00011009 |
| 2026-06-11 | $46,627 | $18.02 | $0.00013424 |
| 2026-06-10 | $47,105 | $3.12 | $0.00026672 |
| 2026-06-09 | $47,363 | $290.11 | $0.00026944 |
| 2026-06-08 | $46,768 | $94.70 | $0.00027095 |
| 2026-06-07 | $46,731 | $75.45 | $0.00026763 |
| 2026-06-06 | $46,517 | $8.99 | $0.00026731 |
Want data in another currency? Use our API
Or check it out in the app stores
