xcDOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $113,260 | N/A |
| 2026-06-24 | $0.000000000000000000 | $77,438 | $0.925325 |
| 2026-06-23 | $0.000000000000000000 | $69,906 | $0.947924 |
| 2026-06-22 | $0.000000000000000000 | $46,556 | $0.975992 |
| 2026-06-21 | $0.000000000000000000 | $71,675 | $0.989525 |
| 2026-06-20 | $0.000000000000000000 | $70,457 | $1.009 |
| 2026-06-19 | $0.000000000000000000 | $110,900 | $1.006 |
| 2026-06-18 | $0.000000000000000000 | $125,608 | $1.010 |
| 2026-06-17 | $0.000000000000000000 | $91,779 | $1.042 |
| 2026-06-16 | $0.000000000000000000 | $158,917 | $1.056 |
| 2026-06-15 | $0.000000000000000000 | $95,466 | $1.055 |
| 2026-06-14 | $0.000000000000000000 | $103,927 | $1.037 |
| 2026-06-13 | $0.000000000000000000 | $99,995 | $1.027 |
| 2026-06-12 | $0.000000000000000000 | $107,994 | $0.997499 |
| 2026-06-11 | $0.000000000000000000 | $90,201 | $0.987663 |
| 2026-06-10 | $0.000000000000000000 | $95,401 | $0.952160 |
| 2026-06-09 | $0.000000000000000000 | $104,665 | $0.995487 |
| 2026-06-08 | $0.000000000000000000 | $145,973 | $1.007 |
| 2026-06-07 | $0.000000000000000000 | $160,785 | $1.015 |
| 2026-06-06 | $0.000000000000000000 | $264,102 | $0.987425 |
Want data in another currency? Use our API
Or check it out in the app stores
