Xcellar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $533,749 | $2,996.18 | N/A |
| 2026-06-24 | $527,354 | $3,424.13 | $0.00057225 |
| 2026-06-23 | $533,515 | $385.54 | $0.00056455 |
| 2026-06-22 | $534,107 | $157.46 | $0.00057114 |
| 2026-06-21 | $536,723 | $4,035.64 | $0.00057139 |
| 2026-06-20 | $459,167 | $465.13 | $0.00057458 |
| 2026-06-19 | $463,025 | $3,417.69 | $0.00049173 |
| 2026-06-18 | $541,174 | $348.55 | $0.00049568 |
| 2026-06-17 | $563,953 | $555.43 | $0.00057981 |
| 2026-06-16 | $569,007 | $1,184.56 | $0.00060373 |
| 2026-06-15 | $532,059 | $1,421.10 | $0.00060956 |
| 2026-06-14 | $537,899 | $656.12 | $0.00056958 |
| 2026-06-13 | $519,025 | $390.96 | $0.00057602 |
| 2026-06-12 | $518,083 | $1,894.31 | $0.00055563 |
| 2026-06-11 | $476,887 | $5,346.78 | $0.00055441 |
| 2026-06-10 | $522,087 | $2,696.44 | $0.00051052 |
| 2026-06-09 | $533,319 | $4,764.05 | $0.00055984 |
| 2026-06-08 | $522,527 | $3,476.96 | $0.00057080 |
| 2026-06-07 | $481,867 | $12,280.31 | $0.00055938 |
| 2026-06-06 | $385,498 | $4,318.20 | $0.00051585 |
Want data in another currency? Use our API
Or check it out in the app stores
