XCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $248,514 | $537,655 | N/A |
| 2026-06-26 | $248,709 | $538,056 | $0.354874 |
| 2026-06-25 | $248,918 | $546,461 | $0.355153 |
| 2026-06-24 | $251,146 | $549,325 | $0.356740 |
| 2026-06-23 | $251,038 | $549,342 | $0.359532 |
| 2026-06-22 | $250,400 | $549,483 | $0.359564 |
| 2026-06-21 | $253,059 | $553,713 | $0.357158 |
| 2026-06-20 | $245,917 | $583,182 | $0.361365 |
| 2026-06-19 | $246,432 | $562,909 | $0.351165 |
| 2026-06-18 | $246,957 | $558,802 | $0.350807 |
| 2026-06-17 | $246,093 | $611,674 | $0.353270 |
| 2026-06-16 | $247,043 | $589,745 | $0.351418 |
| 2026-06-15 | $246,191 | $621,318 | $0.352774 |
| 2026-06-14 | $246,535 | $583,626 | $0.351062 |
| 2026-06-13 | $246,139 | $556,237 | $0.352554 |
| 2026-06-12 | $248,054 | $580,890 | $0.351989 |
| 2026-06-11 | $248,353 | $549,498 | $0.354218 |
| 2026-06-10 | $247,884 | $549,730 | $0.354438 |
| 2026-06-09 | $249,356 | $639,566 | $0.353974 |
| 2026-06-08 | $250,593 | $550,450 | $0.356077 |
Want data in another currency? Use our API
Or check it out in the app stores
