XDC Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$572,900,448	$10,471,555	N/A
2026-06-24	$583,442,228	$8,474,479	$0.02872096
2026-06-23	$581,725,404	$11,802,379	$0.02924837
2026-06-22	$586,530,481	$6,855,245	$0.02916588
2026-06-21	$590,960,997	$6,195,274	$0.02940547
2026-06-20	$592,368,045	$8,615,234	$0.02962533
2026-06-19	$599,902,463	$11,809,233	$0.02969302
2026-06-18	$598,127,646	$9,279,441	$0.03007781
2026-06-17	$605,575,455	$9,819,758	$0.02999631
2026-06-16	$608,841,616	$14,769,712	$0.03036401
2026-06-15	$601,752,561	$9,584,958	$0.03053445
2026-06-14	$608,566,979	$7,837,992	$0.03017071
2026-06-13	$597,462,176	$11,575,596	$0.03049991
2026-06-12	$612,881,201	$9,935,420	$0.02996290
2026-06-11	$613,203,561	$11,040,217	$0.03072405
2026-06-10	$627,948,836	$20,848,314	$0.03074212
2026-06-09	$623,980,751	$13,282,215	$0.03152186
2026-06-08	$590,268,564	$11,554,823	$0.03130182
2026-06-07	$588,731,857	$10,579,226	$0.02959153
2026-06-06	$585,070,393	$21,648,546	$0.02951406