XDOGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,799,713 | $3.12 | N/A |
| 2026-06-26 | $1,807,351 | $3.13 | $0.000000004285 |
| 2026-06-25 | $2,086,249 | $330.67 | $0.000000004303 |
| 2026-06-24 | $2,290,435 | $454.89 | $0.000000004965 |
| 2026-06-23 | $2,606,391 | $673.48 | $0.000000005452 |
| 2026-06-22 | $2,930,330 | $1,324.23 | $0.000000006206 |
| 2026-06-21 | $2,710,617 | $1,547.03 | $0.000000006982 |
| 2026-06-20 | $2,424,606 | $4,213.91 | $0.000000006454 |
| 2026-06-19 | $2,688,194 | $306.50 | $0.000000005773 |
| 2026-06-18 | $2,656,246 | $122.36 | $0.000000006400 |
| 2026-06-17 | $2,754,816 | $1,709.80 | $0.000000006328 |
| 2026-06-16 | $2,338,030 | $97.67 | $0.000000006558 |
| 2026-06-15 | $2,194,935 | $406.69 | $0.000000005567 |
| 2026-06-14 | $2,188,708 | $405.54 | $0.000000005226 |
| 2026-06-13 | $2,188,708 | $405.54 | $0.000000005211 |
| 2026-06-12 | $1,902,906 | $1.86 | $0.000000005211 |
| 2026-06-11 | $1,902,906 | $1.86 | $0.000000004531 |
| 2026-06-08 | $1,840,802 | $381.97 | $0.000000004531 |
| 2026-06-07 | $1,775,307 | $502.55 | $0.000000004383 |
| 2026-06-06 | $1,644,091 | $546.71 | $0.000000004227 |
Want data in another currency? Use our API
Or check it out in the app stores
