Xelis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,512,231 | $15,702.96 | N/A |
| 2026-06-25 | $1,486,064 | $26,146 | $0.273775 |
| 2026-06-24 | $1,624,191 | $16,794.87 | $0.269304 |
| 2026-06-23 | $1,641,289 | $11,382.78 | $0.281663 |
| 2026-06-22 | $1,673,117 | $7,915.37 | $0.298089 |
| 2026-06-21 | $1,672,255 | $11,406.62 | $0.304202 |
| 2026-06-20 | $1,659,054 | $19,261.38 | $0.304370 |
| 2026-06-19 | $1,685,330 | $12,678.77 | $0.302296 |
| 2026-06-18 | $1,712,169 | $20,358 | $0.307393 |
| 2026-06-17 | $1,839,632 | $13,091.94 | $0.312646 |
| 2026-06-16 | $1,880,929 | $15,177.17 | $0.336286 |
| 2026-06-15 | $1,770,593 | $11,933.36 | $0.343954 |
| 2026-06-14 | $1,840,677 | $5,882.88 | $0.324366 |
| 2026-06-13 | $1,858,433 | $7,860.98 | $0.337559 |
| 2026-06-12 | $1,886,181 | $7,598.79 | $0.341201 |
| 2026-06-11 | $1,834,783 | $9,021.55 | $0.346658 |
| 2026-06-10 | $1,827,547 | $11,611.16 | $0.337597 |
| 2026-06-09 | $1,811,025 | $18,185.22 | $0.336632 |
| 2026-06-08 | $1,875,610 | $19,809.88 | $0.333934 |
| 2026-06-07 | $1,887,334 | $20,191 | $0.346239 |
Want data in another currency? Use our API
Or check it out in the app stores
