X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $67,640 | $4.08 | N/A |
| 2026-06-25 | $70,332 | $15.58 | $0.000000070014 |
| 2026-06-24 | $70,428 | $15.61 | $0.000000072769 |
| 2026-06-23 | $75,662 | $5.26 | $0.000000072913 |
| 2026-06-22 | $74,300 | $5.16 | $0.000000078318 |
| 2026-06-21 | $75,265 | $4.77 | $0.000000076892 |
| 2026-06-20 | $73,398 | $64.15 | $0.000000077904 |
| 2026-06-19 | $74,092 | $87.91 | $0.000000075975 |
| 2026-06-18 | $78,735 | $5.67 | $0.000000076766 |
| 2026-06-17 | $78,445 | $5.66 | $0.000000081358 |
| 2026-06-16 | $78,088 | $212.63 | $0.000000081211 |
| 2026-06-15 | $76,276 | $3.34 | $0.000000080871 |
| 2026-06-14 | $73,937 | $4.87 | $0.000000079060 |
| 2026-06-13 | $73,791 | $189.57 | $0.000000076529 |
| 2026-06-12 | $74,965 | $392.39 | $0.000000076421 |
| 2026-06-11 | $73,466 | $1,111.24 | $0.000000077597 |
| 2026-06-10 | $78,836 | $416.11 | $0.000000076117 |
| 2026-06-09 | $80,056 | $7.84 | $0.000000081729 |
| 2026-06-08 | $79,335 | $9.78 | $0.000000082765 |
| 2026-06-07 | $79,335 | $9.78 | $0.000000082127 |
Want data in another currency? Use our API
Or check it out in the app stores
