XERO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $62,173 | $6.28 | N/A |
| 2026-06-25 | $62,836 | $538.34 | $0.00006217 |
| 2026-06-24 | $58,263 | $24.40 | $0.00006283 |
| 2026-06-23 | $60,390 | $101.77 | $0.00005826 |
| 2026-06-22 | $60,103 | $22.25 | $0.00006039 |
| 2026-06-21 | $59,970 | $55.28 | $0.00006042 |
| 2026-06-20 | $56,613 | $5.16 | $0.00005997 |
| 2026-06-19 | $57,455 | $5.24 | $0.00005661 |
| 2026-06-18 | $59,903 | $96.95 | $0.00005746 |
| 2026-06-17 | $60,484 | $29.50 | $0.00005990 |
| 2026-06-16 | $60,695 | $2.55 | $0.00006039 |
| 2026-06-15 | $55,723 | $2.15 | $0.00006069 |
| 2026-06-14 | $57,033 | $76.51 | $0.00005572 |
| 2026-06-13 | $54,959 | $24.24 | $0.00005669 |
| 2026-06-12 | $54,740 | $6.40 | $0.00005496 |
| 2026-06-11 | $51,806 | $129.84 | $0.00005474 |
| 2026-06-10 | $53,949 | $5.95 | $0.00005181 |
| 2026-06-09 | $55,328 | $10.02 | $0.00005396 |
| 2026-06-08 | $55,294 | $8.66 | $0.00005533 |
| 2026-06-07 | $51,490 | $42.14 | $0.00005505 |
Want data in another currency? Use our API
Or check it out in the app stores
