Xertra Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$23,996,787	$6,643,544	N/A
2026-06-25	$23,430,915	$11,331,951	$0.01100157
2026-06-24	$21,451,358	$3,842,212	$0.01070487
2026-06-23	$23,421,274	$9,814,810	$0.00983450
2026-06-22	$23,112,822	$27,925,445	$0.01073388
2026-06-21	$20,443,218	$956,856	$0.01059174
2026-06-20	$20,749,952	$2,112,321	$0.00939396
2026-06-19	$20,309,188	$1,327,118	$0.00956260
2026-06-18	$21,232,785	$5,008,967	$0.00932986
2026-06-17	$22,228,617	$33,859,023	$0.00975894
2026-06-16	$20,362,671	$2,412,129	$0.01021492
2026-06-15	$20,327,835	$3,114,077	$0.00937755
2026-06-14	$20,673,434	$5,022,168	$0.00934021
2026-06-13	$20,945,286	$9,665,710	$0.00950385
2026-06-12	$23,148,581	$24,859,861	$0.00964853
2026-06-11	$28,983,844	$117,356,003	$0.01064276
2026-06-10	$18,104,184	$88,087,659	$0.01337096
2026-06-09	$18,378,096	$15,877,040	$0.00832956
2026-06-08	$18,823,689	$8,663,182	$0.00844727
2026-06-07	$18,652,733	$46,184,775	$0.00863185