xExchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,015,706 | $4,895.95 | N/A |
| 2026-06-25 | $1,050,693 | $5,138.73 | $0.000000249249 |
| 2026-06-24 | $1,048,984 | $2,271.66 | $0.000000257807 |
| 2026-06-23 | $1,073,526 | $2,464.23 | $0.000000257415 |
| 2026-06-22 | $1,091,847 | $942.09 | $0.000000263437 |
| 2026-06-21 | $1,112,247 | $1,933.22 | $0.000000267960 |
| 2026-06-20 | $1,104,676 | $2,136.22 | $0.000000272912 |
| 2026-06-19 | $1,092,792 | $2,987.41 | $0.000000271081 |
| 2026-06-18 | $1,117,395 | $2,771.28 | $0.000000268938 |
| 2026-06-17 | $1,127,846 | $1,889.60 | $0.000000274203 |
| 2026-06-16 | $1,136,395 | $5,307.56 | $0.000000276815 |
| 2026-06-15 | $1,100,619 | $3,170.60 | $0.000000278865 |
| 2026-06-14 | $1,104,950 | $959.80 | $0.000000270112 |
| 2026-06-13 | $1,084,183 | $2,721.51 | $0.000000270710 |
| 2026-06-12 | $1,099,420 | $5,784.71 | $0.000000266053 |
| 2026-06-11 | $1,075,770 | $2,472.09 | $0.000000269772 |
| 2026-06-10 | $1,106,823 | $3,229.21 | $0.000000263981 |
| 2026-06-09 | $1,119,634 | $2,198.69 | $0.000000271608 |
| 2026-06-08 | $1,126,435 | $5,203.30 | $0.000000274752 |
| 2026-06-07 | $1,104,527 | $9,119.44 | $0.000000276227 |
Want data in another currency? Use our API
Or check it out in the app stores
