XFai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $406.15 | N/A |
| 2026-06-25 | $0.000000000000000000 | $309.20 | $0.00236982 |
| 2026-06-24 | $0.000000000000000000 | $68.94 | $0.00243167 |
| 2026-06-23 | $0.000000000000000000 | $68.94 | $0.00248629 |
| 2026-06-22 | $0.000000000000000000 | $8.45 | $0.00248629 |
| 2026-06-21 | $0.000000000000000000 | $8.45 | $0.00251373 |
| 2026-06-20 | $0.000000000000000000 | $0.999705 | $0.00251348 |
| 2026-06-19 | $0.000000000000000000 | $307.69 | $0.00252949 |
| 2026-06-18 | $0.000000000000000000 | $303.86 | $0.00254157 |
| 2026-06-17 | $0.000000000000000000 | $497.18 | $0.00259363 |
| 2026-06-16 | $0.000000000000000000 | $796.93 | $0.00259162 |
| 2026-06-15 | $0.000000000000000000 | $300.42 | $0.00259205 |
| 2026-06-14 | $0.000000000000000000 | $300.43 | $0.00247522 |
| 2026-06-11 | $0.000000000000000000 | $24.80 | $0.00247524 |
| 2026-06-10 | $0.000000000000000000 | $190.83 | $0.00244828 |
| 2026-06-09 | $0.000000000000000000 | $59.91 | $0.00244869 |
| 2026-06-08 | $0.000000000000000000 | $898.36 | $0.00244970 |
| 2026-06-07 | $0.000000000000000000 | $304.53 | $0.00245064 |
| 2026-06-06 | $0.000000000000000000 | $1,218.76 | $0.00234257 |
| 2026-06-05 | $0.000000000000000000 | $134.22 | $0.00240175 |
Want data in another currency? Use our API
Or check it out in the app stores
