xFractal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $6,162.21 | $4.10 | N/A |
| 2026-06-26 | $5,854.28 | $6.13 | $0.00000617 |
| 2026-06-25 | $5,903.45 | $1.17 | $0.00000585 |
| 2026-06-24 | $5,903.73 | $1.17 | $0.00000591 |
| 2026-06-23 | $6,473.87 | $56.97 | $0.00000591 |
| 2026-06-22 | $6,344.15 | $55.94 | $0.00000647 |
| 2026-06-21 | $6,344.13 | $56.23 | $0.00000635 |
| 2026-06-20 | $6,192.06 | $2.51 | $0.00000639 |
| 2026-06-19 | $6,310.19 | $2.56 | $0.00000620 |
| 2026-06-18 | $6,595.25 | $5.45 | $0.00000632 |
| 2026-06-17 | $6,585.52 | $5.43 | $0.00000660 |
| 2026-06-16 | $6,585.52 | $5.43 | $0.00000658 |
| 2026-06-13 | $6,015.23 | $5.78 | $0.00000658 |
| 2026-06-12 | $6,015.23 | $5.78 | $0.00000602 |
| 2026-06-11 | $5,781.95 | $2.56 | $0.00000602 |
| 2026-06-10 | $5,838.42 | $2.49 | $0.00000579 |
| 2026-06-09 | $5,838.42 | $2.49 | $0.00000585 |
| 2026-06-05 | $6,268.92 | $8.94 | $0.00000585 |
| 2026-06-04 | $6,268.92 | $8.94 | $0.00000628 |
| 2026-06-02 | $7,272.59 | $2.21 | $0.00000628 |
Want data in another currency? Use our API
Or check it out in the app stores
