XGame Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $316,203 | $11,723.67 | N/A |
| 2026-06-24 | $384,511 | $7,222.89 | $0.00100451 |
| 2026-06-23 | $390,255 | $28,533 | $0.00122874 |
| 2026-06-22 | $486,420 | $94,286 | $0.00123965 |
| 2026-06-21 | $459,318 | $107,397 | $0.00155403 |
| 2026-06-20 | $174,699 | $11,541.59 | $0.00145930 |
| 2026-06-19 | $150,192 | $378.68 | $0.00055506 |
| 2026-06-18 | $151,865 | $152.26 | $0.00047450 |
| 2026-06-17 | $159,765 | $1,592.66 | $0.00048249 |
| 2026-06-16 | $154,777 | $830.80 | $0.00050759 |
| 2026-06-15 | $141,289 | $17.36 | $0.00049170 |
| 2026-06-14 | $132,533 | $478.56 | $0.00044888 |
| 2026-06-13 | $130,309 | $1,062.09 | $0.00042107 |
| 2026-06-12 | $131,820 | $1,206.39 | $0.00041616 |
| 2026-06-11 | $125,191 | $5,431.20 | $0.00042153 |
| 2026-06-10 | $136,416 | $36,305 | $0.00039775 |
| 2026-06-09 | $61,335 | $749.21 | $0.00042373 |
| 2026-06-08 | $65,811 | $104.02 | $0.00019051 |
| 2026-06-07 | $68,375 | $690.57 | $0.00020442 |
| 2026-06-06 | $73,931 | $350.53 | $0.00021238 |
Want data in another currency? Use our API
Or check it out in the app stores
