xHermes Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$14,064.58	$3,808.85	N/A
2026-06-24	$18,841.51	$2,052.23	$0.00001407
2026-06-23	$19,303.09	$4,092.68	$0.00001885
2026-06-22	$15,929.66	$3,336.97	$0.00001931
2026-06-21	$20,864	$4,816.35	$0.00001593
2026-06-20	$25,117	$6,077.20	$0.00002087
2026-06-19	$22,281	$4,528.06	$0.00002512
2026-06-18	$28,288	$22,452	$0.00002256
2026-06-17	$16,222.37	$14,822.02	$0.00002830
2026-06-16	$15,854.39	$5,812.61	$0.00001623
2026-06-15	$11,964.54	$1,572.15	$0.00001554
2026-06-14	$10,629.44	$6,294.98	$0.00001197
2026-06-13	$15,037.53	$4,634.07	$0.00001062
2026-06-12	$20,360	$6,248.23	$0.00001504
2026-06-11	$17,832.82	$5,881.88	$0.00002032
2026-06-10	$19,120.02	$4,112.92	$0.00001784
2026-06-09	$24,739	$6,327.98	$0.00001912
2026-06-08	$23,555	$14,182.25	$0.00002475
2026-06-07	$17,187.11	$6,838.21	$0.00002347
2026-06-06	$18,929.73	$9,213.12	$0.00001619