xHYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,522,513 | $12,269.36 | N/A |
| 2026-06-25 | $5,513,806 | $5,407.83 | $1.031 |
| 2026-06-24 | $5,518,382 | $7,239.08 | $1.030 |
| 2026-06-23 | $5,480,055 | $3,577.06 | $1.044 |
| 2026-06-22 | $5,499,489 | $1,792.86 | $1.031 |
| 2026-06-21 | $5,461,285 | $1,505.11 | $1.032 |
| 2026-06-20 | $5,597,147 | $2,643.63 | $1.031 |
| 2026-06-19 | $5,601,858 | $2,381.41 | $1.030 |
| 2026-06-18 | $5,579,398 | $1,971.50 | $1.032 |
| 2026-06-17 | $5,615,976 | $2,461.50 | $1.026 |
| 2026-06-16 | $5,188,821 | $958.58 | $1.031 |
| 2026-06-15 | $5,154,594 | $617.26 | $1.039 |
| 2026-06-14 | $5,157,695 | $1,137.03 | $1.032 |
| 2026-06-13 | $5,138,797 | $1,352.15 | $1.033 |
| 2026-06-12 | $5,131,711 | $16,320.42 | $1.027 |
| 2026-06-11 | $5,147,716 | $32,445 | $1.024 |
| 2026-06-10 | $5,093,105 | $9,561.58 | $1.029 |
| 2026-06-09 | $4,894,557 | $13,449.97 | $1.029 |
| 2026-06-08 | $4,809,402 | $29,137 | $1.023 |
| 2026-06-07 | $4,766,529 | $58,495 | $1.030 |
Want data in another currency? Use our API
Or check it out in the app stores
