小蚂蚁 (Little Ant) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$159,161	$1,294.45	N/A
2026-06-25	$157,508	$4,466.97	$0.00027874
2026-06-24	$202,389	$1,469.27	$0.00027584
2026-06-23	$216,092	$2,225.71	$0.00035458
2026-06-22	$215,433	$2,101.90	$0.00037841
2026-06-21	$211,075	$5,417.36	$0.00037704
2026-06-20	$251,955	$4,919.46	$0.00036968
2026-06-19	$249,093	$3,068.13	$0.00044133
2026-06-18	$263,744	$2,751.01	$0.00043614
2026-06-17	$250,030	$1,123.54	$0.00046173
2026-06-16	$255,670	$3,624.59	$0.00043721
2026-06-15	$256,589	$4,156.23	$0.00044792
2026-06-14	$237,414	$3,305.84	$0.00044914
2026-06-13	$210,193	$5,173.68	$0.00041578
2026-06-12	$165,332	$12,491.17	$0.00036800
2026-06-11	$226,554	$5,474.69	$0.00028921
2026-06-10	$254,048	$11,743.46	$0.00039680
2026-06-09	$299,611	$1,264.26	$0.00044495
2026-06-08	$309,076	$4,555.62	$0.00052435
2026-06-07	$325,895	$5,440.28	$0.00053992