Xitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $995,518 | $598.13 | N/A |
| 2026-06-24 | $1,012,339 | $118.60 | $0.00018958 |
| 2026-06-23 | $1,021,184 | $131.04 | $0.00019283 |
| 2026-06-22 | $1,027,145 | $111.41 | $0.00019459 |
| 2026-06-21 | $1,030,173 | $128.71 | $0.00019580 |
| 2026-06-20 | $1,034,889 | $109.21 | $0.00019621 |
| 2026-06-19 | $1,031,916 | $524.52 | $0.00019719 |
| 2026-06-18 | $1,047,637 | $74.30 | $0.00019656 |
| 2026-06-17 | $1,047,217 | $1,118.72 | $0.00019927 |
| 2026-06-16 | $1,076,629 | $31.80 | $0.00019904 |
| 2026-06-15 | $1,075,037 | $96.76 | $0.00020583 |
| 2026-06-14 | $1,036,709 | $286.51 | $0.00020491 |
| 2026-06-13 | $1,017,554 | $178.09 | $0.00019747 |
| 2026-06-12 | $1,035,440 | $410.41 | $0.00019382 |
| 2026-06-11 | $1,018,635 | $120.80 | $0.00019701 |
| 2026-06-10 | $1,021,901 | $253.37 | $0.00019428 |
| 2026-06-09 | $1,061,822 | $226.27 | $0.00019523 |
| 2026-06-08 | $1,037,126 | $1,078.25 | $0.00020243 |
| 2026-06-07 | $997,211 | $348.24 | $0.00019731 |
| 2026-06-06 | $1,005,032 | $2,656.13 | $0.00018992 |
Want data in another currency? Use our API
Or check it out in the app stores
