xMoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $2,204,190 | $111,530 | N/A |
| 2026-06-26 | $2,268,425 | $104,037 | $0.00160254 |
| 2026-06-25 | $2,354,929 | $147,014 | $0.00164933 |
| 2026-06-24 | $2,487,914 | $92,289 | $0.00175031 |
| 2026-06-23 | $2,598,712 | $148,699 | $0.00187363 |
| 2026-06-22 | $2,733,857 | $82,664 | $0.00197853 |
| 2026-06-21 | $2,847,170 | $38,680 | $0.00208008 |
| 2026-06-20 | $2,843,045 | $79,044 | $0.00216769 |
| 2026-06-19 | $2,910,379 | $56,280 | $0.00216455 |
| 2026-06-18 | $3,041,994 | $72,116 | $0.00221582 |
| 2026-06-17 | $2,998,910 | $164,342 | $0.00231922 |
| 2026-06-16 | $3,179,314 | $62,798 | $0.00228322 |
| 2026-06-15 | $3,157,178 | $32,932 | $0.00249993 |
| 2026-06-14 | $3,120,396 | $37,513 | $0.00247613 |
| 2026-06-13 | $3,107,768 | $60,366 | $0.00245356 |
| 2026-06-12 | $2,984,956 | $47,750 | $0.00244435 |
| 2026-06-11 | $3,026,073 | $146,500 | $0.00235075 |
| 2026-06-10 | $2,847,838 | $42,527 | $0.00238081 |
| 2026-06-09 | $2,757,631 | $129,787 | $0.00224113 |
| 2026-06-08 | $3,068,093 | $64,051 | $0.00216967 |
Want data in another currency? Use our API
Or check it out in the app stores
