XNET Mobile Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $483,566 | $6,908.08 | N/A |
| 2026-06-26 | $403,634 | $985.31 | $0.00351739 |
| 2026-06-25 | $415,554 | $2,995.33 | $0.00293308 |
| 2026-06-24 | $451,595 | $9,509.21 | $0.00302412 |
| 2026-06-23 | $414,608 | $11,686.16 | $0.00329400 |
| 2026-06-22 | $460,598 | $792.11 | $0.00302629 |
| 2026-06-21 | $464,584 | $2,926.64 | $0.00335073 |
| 2026-06-20 | $516,301 | $1,231.10 | $0.00337973 |
| 2026-06-19 | $511,905 | $1,278.59 | $0.00375793 |
| 2026-06-18 | $513,974 | $787.88 | $0.00372798 |
| 2026-06-17 | $508,250 | $5,329.34 | $0.00373909 |
| 2026-06-16 | $473,807 | $8,729.20 | $0.00369951 |
| 2026-06-15 | $546,335 | $3,593.43 | $0.00345024 |
| 2026-06-14 | $535,635 | $3,282.32 | $0.00397445 |
| 2026-06-13 | $526,276 | $9,639.27 | $0.00389574 |
| 2026-06-12 | $555,279 | $4,249.76 | $0.00383211 |
| 2026-06-11 | $552,397 | $4,101.19 | $0.00403951 |
| 2026-06-10 | $553,247 | $1,690.88 | $0.00401492 |
| 2026-06-09 | $566,450 | $2,457.13 | $0.00402378 |
| 2026-06-08 | $613,797 | $1,670.92 | $0.00412065 |
Want data in another currency? Use our API
Or check it out in the app stores
