XO Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $70,986 | $19,606.57 | N/A |
| 2026-06-24 | $68,193 | $11,508.14 | $0.00009880 |
| 2026-06-23 | $68,063 | $23,812 | $0.00009492 |
| 2026-06-22 | $82,263 | $29,025 | $0.00009474 |
| 2026-06-21 | $64,288 | $12,496.06 | $0.00011450 |
| 2026-06-20 | $70,241 | $16,205.88 | $0.00008948 |
| 2026-06-19 | $65,759 | $8,819.78 | $0.00009777 |
| 2026-06-18 | $94,024 | $37,487 | $0.00009153 |
| 2026-06-17 | $103,362 | $40,702 | $0.00013260 |
| 2026-06-16 | $125,107 | $59,514 | $0.00014387 |
| 2026-06-15 | $124,159 | $25,633 | $0.00017413 |
| 2026-06-14 | $52,458 | $56,004 | $0.00017281 |
| 2026-06-13 | $189,192 | $338,036 | $0.00007302 |
| 2026-06-12 | $24,316 | $60,381 | $0.00026333 |
| 2026-06-11 | $48,568 | $69,789 | $0.00007763 |
| 2026-06-10 | $41,346 | $63,714 | $0.00007524 |
| 2026-06-09 | $49,337 | $58,988 | $0.00006405 |
| 2026-06-08 | $52,262 | $69,698 | $0.00007643 |
| 2026-06-07 | $39,830 | $67,567 | $0.00008096 |
| 2026-06-06 | $33,843 | $62,579 | $0.00006170 |
Want data in another currency? Use our API
Or check it out in the app stores
