Xociety Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $14,826.93 | $55.91 | N/A |
| 2026-06-26 | $15,030.84 | $69.52 | $0.00002797 |
| 2026-06-25 | $13,299.36 | $1.19 | $0.00002836 |
| 2026-06-24 | $13,347.97 | $14.68 | $0.00002509 |
| 2026-06-23 | $13,969.83 | $10.60 | $0.00002519 |
| 2026-06-22 | $14,814.86 | $206.58 | $0.00002636 |
| 2026-06-21 | $13,153.89 | $338.67 | $0.00002795 |
| 2026-06-20 | $19,282.56 | $51.55 | $0.00002272 |
| 2026-06-19 | $19,285.68 | $56.03 | $0.00003638 |
| 2026-06-18 | $21,890 | $54,552 | $0.00003639 |
| 2026-06-17 | $22,787 | $54,846 | $0.00004130 |
| 2026-06-16 | $24,598 | $55,637 | $0.00004299 |
| 2026-06-15 | $24,982 | $53,562 | $0.00004641 |
| 2026-06-14 | $24,856 | $54,037 | $0.00004714 |
| 2026-06-13 | $24,740 | $55,993 | $0.00004690 |
| 2026-06-12 | $16,660.30 | $52,980 | $0.00004668 |
| 2026-06-11 | $13,760.53 | $52,411 | $0.00003143 |
| 2026-06-10 | $13,972.32 | $54,851 | $0.00002596 |
| 2026-06-09 | $14,151.21 | $55,439 | $0.00002636 |
| 2026-06-08 | $14,404.49 | $56,609 | $0.00002663 |
Want data in another currency? Use our API
Or check it out in the app stores
