Xpanse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $47,812 | $138.18 | N/A |
| 2026-06-21 | $50,447 | $4.00 | $0.00022930 |
| 2026-06-20 | $50,447 | $4.00 | $0.00024223 |
| 2026-06-08 | $50,864 | $119.15 | $0.00024223 |
| 2026-06-07 | $49,697 | $116.37 | $0.00024380 |
| 2026-06-06 | $51,958 | $27.56 | $0.00023811 |
| 2026-06-05 | $53,009 | $47.17 | $0.00024904 |
| 2026-06-04 | $54,722 | $13.24 | $0.00025407 |
| 2026-06-03 | $57,176 | $1.48 | $0.00026228 |
| 2026-06-02 | $61,111 | $21.99 | $0.00027404 |
| 2026-06-01 | $62,116 | $14.66 | $0.00029247 |
| 2026-05-31 | $61,967 | $1.51 | $0.00029777 |
| 2026-05-30 | $56,588 | $68.25 | $0.00029706 |
| 2026-05-29 | $56,418 | $5.82 | $0.00027125 |
| 2026-05-28 | $57,654 | $990.42 | $0.00027003 |
| 2026-05-27 | $64,165 | $13,459.93 | $0.00027586 |
| 2026-05-26 | $170,723 | $3.58 | $0.00030774 |
Want data in another currency? Use our API
Or check it out in the app stores
