XPi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $29,782 | $48.25 | N/A |
| 2026-06-24 | $30,787 | $542.11 | $0.00004584 |
| 2026-06-23 | $36,006 | $160.14 | $0.00004772 |
| 2026-06-22 | $35,055 | $90.88 | $0.00005543 |
| 2026-06-21 | $35,128 | $19.23 | $0.00005408 |
| 2026-06-20 | $33,559 | $12.38 | $0.00005399 |
| 2026-06-19 | $33,380 | $146.91 | $0.00005166 |
| 2026-06-18 | $34,050 | $587.34 | $0.00005133 |
| 2026-06-17 | $30,547 | $29.44 | $0.00005265 |
| 2026-06-16 | $30,416 | $164.71 | $0.00004668 |
| 2026-06-15 | $28,634 | $13.25 | $0.00004659 |
| 2026-06-14 | $27,873 | $277.25 | $0.00004400 |
| 2026-06-13 | $27,301 | $374.57 | $0.00004291 |
| 2026-06-12 | $26,766 | $173.87 | $0.00004203 |
| 2026-06-11 | $26,333 | $134.81 | $0.00004102 |
| 2026-06-10 | $28,261 | $86.47 | $0.00004055 |
| 2026-06-09 | $28,385 | $153.18 | $0.00004353 |
| 2026-06-08 | $27,822 | $1.54 | $0.00004368 |
| 2026-06-07 | $26,300 | $6.42 | $0.00004283 |
| 2026-06-06 | $26,739 | $762.23 | $0.00004049 |
Want data in another currency? Use our API
Or check it out in the app stores
