XPIN Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$20,906,897	$4,158,423	N/A
2026-06-25	$20,639,217	$2,524,143	$0.00135187
2026-06-24	$21,582,311	$4,839,522	$0.00133344
2026-06-23	$21,257,875	$4,591,154	$0.00139521
2026-06-22	$20,132,857	$2,862,761	$0.00137463
2026-06-21	$20,133,274	$3,818,105	$0.00130427
2026-06-20	$20,332,733	$6,350,036	$0.00130113
2026-06-19	$22,602,550	$4,578,267	$0.00131493
2026-06-18	$20,656,927	$4,040,100	$0.00146164
2026-06-17	$20,784,656	$3,696,127	$0.00133572
2026-06-16	$20,410,678	$4,225,774	$0.00134127
2026-06-15	$20,025,459	$3,049,663	$0.00132250
2026-06-14	$20,047,736	$7,995,675	$0.00129493
2026-06-13	$18,790,757	$1,516,346	$0.00129634
2026-06-12	$19,283,994	$3,247,746	$0.00121484
2026-06-11	$18,304,271	$4,115,965	$0.00123798
2026-06-10	$17,845,935	$2,904,615	$0.00118321
2026-06-09	$18,357,531	$3,333,161	$0.00115392
2026-06-08	$18,543,861	$3,100,185	$0.00118902
2026-06-07	$18,184,362	$4,935,950	$0.00119572