XPT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$2,806,363	$1,230.62	N/A
2026-06-24	$2,876,700	$3,302.55	$0.00280651
2026-06-23	$3,134,300	$21,840	$0.00287671
2026-06-22	$3,004,111	$13,385.69	$0.00313465
2026-06-21	$3,103,816	$2,665.75	$0.00302003
2026-06-20	$2,784,609	$16,118.15	$0.00313350
2026-06-19	$2,499,308	$102,514	$0.00278519
2026-06-18	$4,036,856	$5,056.94	$0.00251820
2026-06-17	$4,009,399	$2,496.93	$0.00403688
2026-06-16	$3,977,460	$6,160.95	$0.00400292
2026-06-15	$4,195,304	$1,449.82	$0.00397710
2026-06-14	$4,000,369	$4,862.13	$0.00421569
2026-06-13	$3,675,571	$9,195.17	$0.00400039
2026-06-12	$3,975,795	$10,853.77	$0.00367559
2026-06-11	$3,878,612	$4,385.63	$0.00397575
2026-06-10	$3,910,370	$4,585.30	$0.00387885
2026-06-09	$4,066,417	$5,732.85	$0.00391039
2026-06-08	$4,065,962	$2,636.96	$0.00406644
2026-06-07	$4,008,052	$3,539.44	$0.00406598
2026-06-06	$4,084,459	$5,336.24	$0.00400911