xRAM Liquid Staking Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$1,408,576	$1,687.46	N/A
2026-06-26	$1,481,118	$8,894.03	$0.02774958
2026-06-25	$1,445,012	$3,291.29	$0.02917699
2026-06-24	$1,443,985	$5,827.98	$0.02812367
2026-06-23	$1,567,794	$4,532.47	$0.02720998
2026-06-22	$1,599,080	$9,112.33	$0.02952405
2026-06-21	$1,705,060	$2,261.69	$0.03021717
2026-06-20	$1,641,031	$7,391.59	$0.03215512
2026-06-19	$1,769,671	$27,579	$0.03084915
2026-06-18	$1,778,061	$19,327.90	$0.03325379
2026-06-17	$1,752,970	$12,017.36	$0.03331680
2026-06-16	$1,704,490	$12,991.74	$0.03284258
2026-06-15	$1,542,920	$4,263.07	$0.03101255
2026-06-14	$1,557,704	$506.53	$0.02874761
2026-06-13	$1,602,788	$9,814.94	$0.02854220
2026-06-12	$1,716,660	$35,851	$0.02940084
2026-06-11	$1,572,334	$9,775.16	$0.03149306
2026-06-10	$2,002,430	$11,676.62	$0.02841477
2026-06-09	$2,181,326	$11,632.77	$0.03041124
2026-06-08	$1,927,528	$4,050.85	$0.03116185