XRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $64,862,759,664 | $2,210,086,095 | N/A |
| 2026-06-25 | $66,510,837,854 | $2,115,175,161 | $1.042 |
| 2026-06-24 | $68,820,578,497 | $1,448,279,517 | $1.072 |
| 2026-06-23 | $69,968,345,280 | $1,410,220,700 | $1.11 |
| 2026-06-22 | $69,752,019,153 | $993,198,836 | $1.13 |
| 2026-06-21 | $71,330,844,970 | $999,307,381 | $1.12 |
| 2026-06-20 | $70,286,023,423 | $1,336,180,609 | $1.15 |
| 2026-06-19 | $71,067,659,885 | $1,926,379,070 | $1.13 |
| 2026-06-18 | $73,544,161,709 | $2,011,874,255 | $1.15 |
| 2026-06-17 | $75,498,163,072 | $1,830,234,923 | $1.19 |
| 2026-06-16 | $76,800,613,096 | $3,171,605,186 | $1.22 |
| 2026-06-15 | $73,546,327,396 | $1,315,168,824 | $1.24 |
| 2026-06-14 | $71,285,987,008 | $1,060,737,549 | $1.19 |
| 2026-06-13 | $70,180,044,890 | $1,650,852,955 | $1.15 |
| 2026-06-12 | $70,801,096,618 | $1,749,457,726 | $1.13 |
| 2026-06-11 | $68,039,043,438 | $1,964,501,213 | $1.14 |
| 2026-06-10 | $70,592,140,688 | $1,930,521,013 | $1.097 |
| 2026-06-09 | $72,471,083,695 | $2,132,633,734 | $1.14 |
| 2026-06-08 | $71,654,313,411 | $2,164,185,316 | $1.17 |
| 2026-06-07 | $67,841,665,695 | $2,205,852,892 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
