xSUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $176,276 | $64,087 | N/A |
| 2026-06-26 | $167,958 | $53,129 | $0.709078 |
| 2026-06-25 | $168,815 | $47,819 | $0.693194 |
| 2026-06-24 | $172,965 | $54,830 | $0.694078 |
| 2026-06-23 | $178,281 | $34,677 | $0.714813 |
| 2026-06-22 | $170,443 | $25,416 | $0.728775 |
| 2026-06-21 | $176,066 | $31,750 | $0.704170 |
| 2026-06-20 | $177,008 | $28,862 | $0.724442 |
| 2026-06-19 | $181,392 | $43,160 | $0.724602 |
| 2026-06-18 | $192,781 | $48,915 | $0.738963 |
| 2026-06-17 | $200,039 | $33,845 | $0.783393 |
| 2026-06-16 | $196,228 | $34,496 | $0.808335 |
| 2026-06-15 | $198,781 | $33,681 | $0.805549 |
| 2026-06-14 | $192,228 | $31,612 | $0.810844 |
| 2026-06-13 | $187,824 | $37,620 | $0.780238 |
| 2026-06-12 | $190,745 | $40,392 | $0.761305 |
| 2026-06-11 | $181,162 | $24,139 | $0.765038 |
| 2026-06-10 | $186,754 | $29,248 | $0.738007 |
| 2026-06-09 | $192,902 | $41,300 | $0.761090 |
| 2026-06-08 | $192,700 | $45,494 | $0.765136 |
Want data in another currency? Use our API
Or check it out in the app stores
