XSwap Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $142,494 | $437.83 | N/A |
| 2026-06-24 | $146,781 | $1,259.17 | $0.00005945 |
| 2026-06-23 | $155,426 | $947.89 | $0.00006142 |
| 2026-06-22 | $154,615 | $476.64 | $0.00006484 |
| 2026-06-21 | $155,780 | $1,072.60 | $0.00006465 |
| 2026-06-20 | $168,152 | $2,070.48 | $0.00006499 |
| 2026-06-19 | $177,409 | $2,308.80 | $0.00007015 |
| 2026-06-18 | $187,146 | $3,154.91 | $0.00007401 |
| 2026-06-17 | $217,022 | $1,223.84 | $0.00007807 |
| 2026-06-16 | $216,219 | $1,783.86 | $0.00009054 |
| 2026-06-15 | $229,423 | $3,991.69 | $0.00009020 |
| 2026-06-14 | $230,511 | $7,796.11 | $0.00009571 |
| 2026-06-13 | $259,077 | $2,369.81 | $0.00009617 |
| 2026-06-12 | $228,180 | $1,318.40 | $0.00010840 |
| 2026-06-11 | $206,753 | $1,278.25 | $0.00009519 |
| 2026-06-10 | $200,915 | $3,139.32 | $0.00008625 |
| 2026-06-09 | $191,884 | $478.86 | $0.00008381 |
| 2026-06-08 | $169,175 | $857.67 | $0.00008005 |
| 2026-06-07 | $167,264 | $1,836.95 | $0.00007057 |
| 2026-06-06 | $191,174 | $1,718.22 | $0.00006978 |
Want data in another currency? Use our API
Or check it out in the app stores
